Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.698,83 +462,76 (+1,21%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.952,83 -655,88 (-1,10%) CMC Crypto 200
1.368,04 +55,41 (+4,22%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 31 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 751 | 2024-05-17 | 21.58 | +2.70 | +14.30% | 5 | 99 |
| 1.35 | 0.00 | - | 13 | 35 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 25 | 32 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.12 | -40.00% | 1 | 270 | 2024-06-21 | 18.50 | 0.00 | - | 2 | 354 |
| 0.35 | -0.10 | -22.22% | 7 | 125 | 2024-07-19 | 22.33 | 0.00 | - | 1 | 161 |
| 0.90 | -0.10 | -10.00% | 6 | 239 | 2024-08-16 | 16.90 | 0.00 | - | 30 | 33 |
| 1.80 | -0.50 | -21.74% | 2 | 94 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 7 |
| 3.60 | 0.00 | - | 120 | 28 | 2024-11-15 | - | - | - | - | - |
| 4.15 | -0.65 | -13.54% | 3 | 190 | 2025-01-17 | 22.20 | 0.00 | - | 2 | 131 |
| 7.10 | -0.86 | -10.80% | 17 | 196 | 2025-06-20 | 22.20 | 0.00 | - | 62 | 62 |
| 18.84 | 0.00 | - | 12 | 15 | 2026-01-16 | 27.29 | 0.00 | - | 14 | 19 |
