Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.225,98 +2.720,76 (+4,90%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.47 | -93.63% | 112 | 203 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -1.55 | -93.94% | 44 | 1,858 | 2024-05-17 | 12.90 | 0.00 | - | 7 | 136 |
| 0.15 | -1.45 | -90.62% | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 2024-05-31 | 14.70 | 0.00 | - | - | 1 |
| 0.35 | -2.10 | -85.71% | 85 | 680 | 2024-06-21 | 14.10 | 0.00 | - | 20 | 96 |
| 0.75 | -2.25 | -75.00% | 11 | 48 | 2024-07-19 | 14.96 | 0.00 | - | 1 | 17 |
| 1.50 | -2.70 | -64.29% | 9 | 463 | 2024-08-16 | 15.10 | 0.00 | - | 2 | 56 |
| 3.00 | -2.47 | -45.16% | 4 | 131 | 2024-09-20 | 18.93 | +1.03 | +5.75% | 1 | 121 |
| 7.20 | 0.00 | - | 25 | 44 | 2024-11-15 | 20.00 | -0.20 | -0.99% | 1 | 6 |
| 6.29 | -2.62 | -29.41% | 1 | 409 | 2025-01-17 | 17.23 | 0.00 | - | 1 | 103 |
| 12.70 | 0.00 | - | 5 | 48 | 2025-06-20 | - | - | - | - | - |
| 13.30 | -3.00 | -18.40% | 5 | 51 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 11 |
