Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.628,16 -2.159,78 (-3,87%) CMC Crypto 200
1.254,89 -84,17 (-6,28%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 34 | 431 | 2024-05-03 | 5.00 | -0.70 | -12.28% | 1 | 152 |
| 4.70 | +0.20 | +4.44% | 52 | 217 | 2024-05-10 | 6.20 | 0.00 | - | 19 | 19 |
| 4.50 | -0.50 | -10.00% | 75 | 1,657 | 2024-05-17 | 6.42 | +0.42 | +7.00% | 1 | 1,287 |
| 7.13 | 0.00 | - | - | 2 | 2024-05-24 | 7.50 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2024-05-31 | 7.05 | 0.00 | - | - | 2 |
| 5.86 | -0.44 | -6.98% | 16 | 582 | 2024-06-21 | 6.70 | -0.70 | -9.46% | 15 | 426 |
| 6.80 | -0.30 | -4.23% | 19 | 350 | 2024-07-19 | 7.86 | -0.54 | -6.43% | 203 | 502 |
| 7.37 | 0.00 | - | 1 | 94 | 2024-08-16 | 8.90 | 0.00 | - | 1 | 137 |
| 10.25 | +0.35 | +3.54% | 5 | 126 | 2024-09-20 | 9.82 | -0.48 | -4.66% | 27 | 73 |
| 10.30 | 0.00 | - | 1 | 9 | 2024-11-15 | 11.40 | 0.00 | - | 3 | 8 |
| 13.23 | 0.00 | - | 3 | 936 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 495 |
| 14.70 | 0.00 | - | 9 | 43 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 31 |
| 20.50 | 0.00 | - | 9 | 113 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 72 |
