Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.656,65 +420,58 (+1,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.237,65 -335,43 (-0,56%) CMC Crypto 200
1.371,72 +59,10 (+4,50%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.30 | -50.00% | 477 | 293 | 2024-05-10 | 4.00 | +0.60 | +17.65% | 22 | 95 |
| 0.80 | -0.70 | -46.67% | 510 | 448 | 2024-05-17 | 4.30 | +0.30 | +7.50% | 767 | 4,421 |
| 1.15 | -0.20 | -14.81% | 8 | 14 | 2024-05-24 | 1.15 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 3 | 3 | 2024-05-31 | 3.95 | 0.00 | - | 6 | 14 |
| 1.90 | -0.70 | -26.92% | 33 | 8 | 2024-06-07 | - | - | - | - | - |
| 3.10 | -0.10 | -3.13% | 2 | 2 | 2024-06-14 | 4.70 | +0.30 | +6.82% | 1 | 6 |
| 2.65 | +0.05 | +1.92% | 127 | 856 | 2024-06-21 | 5.60 | +0.40 | +7.69% | 598 | 1,184 |
| 3.46 | -0.14 | -3.89% | 12 | 196 | 2024-07-19 | 6.00 | -0.23 | -3.69% | 7 | 210 |
| 4.89 | -0.21 | -4.12% | 28 | 36 | 2024-08-16 | 7.40 | +1.20 | +19.35% | 55 | 42 |
| 6.60 | -4.57 | -40.91% | 10 | 37 | 2024-09-20 | 8.70 | +0.20 | +2.35% | 12 | 188 |
| 8.70 | -0.30 | -3.33% | 1 | 11 | 2024-11-15 | 10.60 | +0.40 | +3.92% | 6 | 27 |
| 9.80 | -1.60 | -14.04% | 2 | 442 | 2025-01-17 | 10.50 | 0.00 | - | 17 | 380 |
| 13.70 | 0.00 | - | 16 | 61 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 1 |
| 17.23 | -1.02 | -5.59% | 30 | 74 | 2026-01-16 | 15.70 | +2.20 | +16.30% | 1 | 40 |
