Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.043,70 -419,37 (-0,71%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.17 | -68.00% | 41 | 52 |
| 27.30 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.05 | -0.25 | -83.33% | 50 | 378 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.35 | -87.50% | 4 | 71 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 1 | 7 |
| 24.06 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.38 | -0.17 | -30.91% | 4 | 2,823 |
| 18.80 | 0.00 | - | 5 | 4 | 2024-07-19 | 0.65 | -0.35 | -35.00% | 25 | 262 |
| 24.85 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.30 | -0.07 | -5.11% | 5 | 34 |
| 16.50 | -9.80 | -37.26% | 6 | 9 | 2024-09-20 | 1.85 | -0.15 | -7.50% | 16 | 313 |
| - | - | - | - | - | 2024-11-15 | 3.83 | +0.63 | +19.69% | 10 | 49 |
| 28.90 | 0.00 | - | 17 | 20 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 374 |
| 24.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.38 | +0.28 | +4.59% | 10 | 20 |
| 49.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.10 | 0.00 | - | 69 | 224 |
