Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.192,03 +867,61 (+1,49%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 9 | 1,900 | 2024-05-17 | 28.60 | 0.00 | - | 2 | 33 |
| 0.38 | -0.03 | -7.32% | 1 | 400 | 2024-06-21 | 37.25 | 0.00 | - | 1 | 184 |
| 0.40 | 0.00 | - | 1 | 30 | 2024-07-19 | 27.60 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 71 | 2024-08-16 | 38.95 | 0.00 | - | 1 | 2 |
| 0.45 | -0.95 | -67.86% | 17 | 47 | 2024-09-20 | 31.40 | 0.00 | - | 21 | 29 |
| 1.40 | -1.35 | -49.09% | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.95 | -1.64 | -45.68% | 3 | 1,622 | 2025-01-17 | 37.94 | 0.00 | - | 3 | 147 |
| 3.90 | -2.36 | -37.70% | 10 | 274 | 2025-06-20 | - | - | - | - | - |
| 6.60 | -3.40 | -34.00% | 8 | 106 | 2026-01-16 | 40.44 | 0.00 | - | 3 | 10 |
