Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.160,66 -130,00 (-0,71%) Euro Stoxx 50
4.895,92 -34,07 (-0,69%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,80 +0,90 (+0,04%) EUR/USD
1,0725 -0,0017 (-0,16%) Bitcoin EUR
58.384,59 -255,04 (-0,43%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.55 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 43.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 44.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 93 | 0 |
| 3.60 | 0.00 | - | - | 0 | 46.00 | 1.05 | 0.00 | - | 1 | 0 |
| 6.59 | 0.00 | - | 3 | 0 | 47.00 | 2.90 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 5 | 0 | 49.00 | 2.06 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | - | 0 | 50.00 | 4.70 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 51.00 | 5.40 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 4 | 0 | 52.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 53.00 | 5.49 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 56.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | - | 0 | 57.00 | 8.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 65.00 | 16.52 | 0.00 | - | - | 0 |
