Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.445,89 -1.915,59 (-3,28%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517C00009000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 2.08 | 4.05 | 6.65 | 0.00 | - | 6 | 11 | 284.38% |
| BILI240524C00009000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 3.60 | 3.55 | 5.25 | 0.00 | - | 5 | 5 | 176.95% |
| BILI240621C00009000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 4.05 | 4.15 | 6.00 | 0.00 | - | 1 | 890 | 53.13% |
| BILI240719C00009000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 5.10 | 4.25 | 6.40 | +0.11 | +2.20% | 1 | 1,006 | 87.30% |
| BILI240920C00009000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 6.20 | 5.55 | 5.70 | 0.00 | - | 3 | 68 | 82.52% |
| BILI241018C00009000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.35 | 5.70 | 5.85 | 0.00 | - | 1 | 10 | 82.52% |
| BILI250117C00009000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 6.70 | 5.85 | 7.15 | 0.00 | - | 31 | 27 | 91.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517P00009000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | -0.03 | -60.00% | 1 | 236 | 275.00% |
| BILI240524P00009000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.70 | 0.00 | - | 5 | 38 | 216.80% |
| BILI240614P00009000 | 2024-05-08 12:55PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.12 | 0.00 | - | - | 100 | 88.28% |
| BILI240621P00009000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.12 | 0.00 | - | 39 | 798 | 87.50% |
| BILI240719P00009000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 0.16 | 0.12 | 0.17 | 0.00 | - | 50 | 434 | 74.80% |
| BILI240920P00009000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 0.43 | 0.37 | 0.41 | 0.00 | - | 4 | 707 | 72.66% |
| BILI241018P00009000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 0.60 | 0.48 | 0.52 | 0.00 | - | 1 | 27 | 72.07% |
| BILI250117P00009000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 0.70 | 0.78 | 0.82 | 0.00 | - | 6 | 72 | 69.58% |
