Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
15.092,05 +80,92 (+0,54%) Euro Stoxx 50
4.075,58 +21,22 (+0,52%) Dow Jones 30
34.364,50 +99,13 (+0,29%) Gold
1.841,30 -0,40 (-0,02%) EUR/USD
1,1283 -0,0047 (-0,42%) BTC-EUR
32.260,29 +2.323,95 (+7,76%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:80.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220128C00080000 | 2022-01-24 12:41PM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 50.00% |
| BILI220218C00080000 | 2022-01-24 3:49PM EST | 2022-02-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 103 | 732 | 50.00% |
| BILI220318C00080000 | 2022-01-24 11:26AM EST | 2022-03-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 1,176 | 50.00% |
| BILI220414C00080000 | 2022-01-24 9:35AM EST | 2022-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 50.00% |
| BILI220715C00080000 | 2022-01-21 10:44AM EST | 2022-07-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| BILI221216C00080000 | 2022-01-24 10:11AM EST | 2022-12-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 25.00% |
| BILI230120C00080000 | 2022-01-24 10:31AM EST | 2023-01-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 1,166 | 12.50% |
| BILI240119C00080000 | 2022-01-24 9:53AM EST | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 12.50% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI220128P00080000 | 2022-01-24 12:01PM EST | 2022-01-28 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BILI220218P00080000 | 2022-01-24 10:58AM EST | 2022-02-18 | 46.71 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BILI220318P00080000 | 2022-01-20 3:55PM EST | 2022-03-18 | 46.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,559 | 0.00% |
| BILI220414P00080000 | 2021-12-29 2:40PM EST | 2022-04-14 | 38.00 | 0.00 | 0.00 | 0.00 | - | 14 | 508 | 0.00% |
| BILI220715P00080000 | 2022-01-24 11:16AM EST | 2022-07-15 | 47.50 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| BILI221216P00080000 | 2021-12-28 10:00AM EST | 2022-12-16 | 47.73 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| BILI230120P00080000 | 2022-01-12 3:04PM EST | 2023-01-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 100 | 125 | 0.00% |
| BILI240119P00080000 | 2022-01-07 11:02AM EST | 2024-01-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
