Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI220715C00080000 | 2022-06-27 10:20AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.13 | 0.00 | - | 17 | 23,324 | 301.56% |
BILI221216C00080000 | 2022-07-06 12:53PM EDT | 2022-12-16 | 0.41 | 0.41 | 0.44 | -0.09 | -18.00% | 1,000 | 630 | 94.24% |
BILI230120C00080000 | 2022-06-08 3:37PM EDT | 2023-01-20 | 1.07 | 0.48 | 0.59 | 0.00 | - | 22 | 1,036 | 89.36% |
BILI240119C00080000 | 2022-07-05 1:29PM EDT | 2024-01-19 | 2.30 | 1.73 | 2.82 | 0.00 | - | 1 | 342 | 75.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI220715P00080000 | 2022-06-29 2:19PM EDT | 2022-07-15 | 54.20 | 53.60 | 54.20 | 0.00 | - | 14 | 0 | 322.66% |
BILI221216P00080000 | 2022-05-18 3:22PM EDT | 2022-12-16 | 59.55 | 53.65 | 54.20 | 0.00 | - | 5 | 283 | 78.32% |
BILI230120P00080000 | 2022-04-13 11:34AM EDT | 2023-01-20 | 54.35 | 59.10 | 60.70 | 0.00 | - | 2 | 409 | 182.20% |
BILI240119P00080000 | 2022-01-07 12:02PM EDT | 2024-01-19 | 44.60 | 47.50 | 51.50 | 0.00 | - | 1 | 6 | 0.00% |