Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,80+0,11 (+0,28%)
Ab 12:27PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI220121C000650002022-01-18 11:02AM EST2022-01-210.020.010.02-0.01-33.33%4216,164190.63%
BILI220128C000650002022-01-03 9:44AM EST2022-01-280.250.040.060.00-121132.81%
BILI220204C000650002022-01-18 12:08AM EST2022-02-040.120.060.240.00-11122.27%
BILI220211C000650002022-01-13 9:52AM EST2022-02-110.200.050.250.00-2633103.91%
BILI220218C000650002022-01-18 11:28AM EST2022-02-180.220.210.25-0.15-40.54%711,28199.02%
BILI220318C000650002022-01-18 11:53AM EST2022-03-180.560.540.64-0.04-6.67%143,19488.13%
BILI220414C000650002022-01-14 12:59PM EST2022-04-140.810.790.870.00-143779.69%
BILI220715C000650002022-01-18 10:39AM EST2022-07-151.701.701.84-0.10-5.56%1154169.39%
BILI221216C000650002021-12-28 10:30AM EST2022-12-165.703.004.450.00-3915167.13%
BILI230120C000650002022-01-13 3:51PM EST2023-01-203.503.304.700.00-113165.83%
BILI231215C000650002022-01-18 10:31AM EST2023-12-157.246.357.75+0.24+3.43%10262.78%
BILI240119C000650002022-01-18 10:31AM EST2024-01-197.346.757.90+0.34+4.86%101362.52%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI220121P000650002022-01-18 11:10AM EST2022-01-2125.8025.9026.30-0.70-2.64%292,758242.97%
BILI220128P000650002021-12-27 12:56PM EST2022-01-2820.2226.0026.250.00--5132.81%
BILI220204P000650002022-01-14 10:37AM EST2022-02-0427.1225.9526.350.00-24122.27%
BILI220218P000650002022-01-18 11:10AM EST2022-02-1825.9526.1026.45-1.49-5.43%3882.42%
BILI220318P000650002022-01-10 10:39AM EST2022-03-1827.7026.4526.750.00-35,07680.76%
BILI220414P000650002022-01-11 3:05PM EST2022-04-1424.2926.6526.950.00-266473.54%
BILI220715P000650002022-01-03 9:31AM EST2022-07-1522.700.000.000.00-500.00%
BILI221216P000650002022-01-07 11:28AM EST2022-12-1629.5028.9530.250.00-124264.67%
BILI230120P000650002022-01-10 11:15AM EST2023-01-2028.8729.1530.550.00-144963.35%
BILI231215P000650002021-12-22 1:03PM EST2023-12-1526.7331.2533.500.00--158.67%
BILI240119P000650002022-01-03 2:45PM EST2024-01-1928.0031.0034.000.00-123857.84%