Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
31.780,81 -76,81 (-0,24%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.494,11 +836,56 (+3,26%) CMC Crypto 200
601,09 +22,33 (+3,86%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231020C00005000 | 2023-07-14 11:30AM EDT | 2023-10-20 | 11.85 | 11.00 | 11.15 | 0.00 | - | 1 | 13 | 820.31% |
| BILI231215C00005000 | 2023-09-27 3:06PM EDT | 2023-12-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240119C00005000 | 2023-08-11 11:42AM EDT | 2024-01-19 | 11.05 | 8.55 | 8.80 | 0.00 | - | 1 | 13 | 89.84% |
| BILI240419C00005000 | 2023-09-19 1:44PM EDT | 2024-04-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI240621C00005000 | 2023-07-10 9:43AM EDT | 2024-06-21 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BILI250117C00005000 | 2023-09-22 9:52AM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231020P00005000 | 2023-08-08 12:02PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.47 | 0.00 | - | 10 | 937 | 326.56% |
| BILI231215P00005000 | 2023-09-29 3:53PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI240119P00005000 | 2023-09-29 10:04AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI240419P00005000 | 2023-09-06 9:30AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BILI240621P00005000 | 2023-09-29 11:02AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BILI250117P00005000 | 2023-09-01 1:57PM EDT | 2025-01-17 | 0.40 | 0.31 | 0.40 | 0.00 | - | 20 | 25,343 | 73.14% |
| BILI260116P00005000 | 2023-09-20 3:50PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
