Deutsche Märkte schließen in 18 Minuten
DAX
18.165,30 +248,02 (+1,38%) Euro Stoxx 50
5.007,53 +68,52 (+1,39%) Dow Jones 30
38.160,82 +75,02 (+0,20%) Gold
2.344,90 +2,40 (+0,10%) EUR/USD
1,0679 -0,0054 (-0,50%) Bitcoin EUR
59.658,19 +299,96 (+0,51%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:5.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00005000 | 2024-02-21 10:46AM EDT | 2024-06-21 | 5.65 | 5.25 | 6.45 | 0.00 | - | 1 | 43 | 0.00% |
| BILI240719C00005000 | 2024-03-05 12:09PM EDT | 2024-07-19 | 5.40 | 6.20 | 6.35 | 0.00 | - | 3 | 6 | 0.00% |
| BILI240920C00005000 | 2024-04-11 9:52AM EDT | 2024-09-20 | 7.60 | 8.30 | 8.45 | 0.00 | - | - | 12 | 95.31% |
| BILI250117C00005000 | 2024-04-09 2:46PM EDT | 2025-01-17 | 7.15 | 8.50 | 8.70 | 0.00 | - | 7 | 126 | 93.75% |
| BILI260116C00005000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 7.50 | 8.30 | 9.25 | 0.00 | - | 5 | 101 | 69.53% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00005000 | 2024-03-11 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 261 | 162.11% |
| BILI240719P00005000 | 2024-03-08 12:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.32 | 0.00 | - | 1 | 14 | 137.11% |
| BILI240920P00005000 | 2024-03-22 3:01PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.35 | 0.00 | - | 4 | 9 | 108.20% |
| BILI241018P00005000 | 2024-03-07 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.41 | 0.00 | - | 62 | 63 | 101.17% |
| BILI250117P00005000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.35 | 0.00 | - | 1 | 25,210 | 86.33% |
| BILI260116P00005000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 0.59 | 0.46 | 0.59 | 0.00 | - | 2 | 74 | 70.22% |
