Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI220715C00005000 | 2022-06-21 9:38AM EDT | 2022-07-15 | 21.90 | 20.80 | 21.10 | 0.00 | - | 1 | 5 | 704.69% |
BILI230120C00005000 | 2022-06-09 1:35PM EDT | 2023-01-20 | 20.05 | 21.05 | 21.30 | 0.00 | - | 1 | 9 | 177.44% |
BILI240119C00005000 | 2022-06-07 10:32AM EDT | 2024-01-19 | 22.45 | 21.45 | 21.85 | 0.00 | - | 2 | 0 | 126.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI220715P00005000 | 2022-06-03 10:35AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 35 | 393.75% |
BILI221021P00005000 | 2022-07-05 9:54AM EDT | 2022-10-21 | 0.06 | 0.03 | 0.10 | 0.00 | - | 20 | 30 | 146.88% |
BILI221216P00005000 | 2022-04-19 9:30AM EDT | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
BILI230120P00005000 | 2022-06-21 12:01PM EDT | 2023-01-20 | 0.29 | 0.10 | 0.23 | 0.00 | - | 1 | 18 | 127.34% |
BILI231215P00005000 | 2022-05-12 10:24AM EDT | 2023-12-15 | 0.95 | 0.53 | 0.84 | 0.00 | - | 2 | 16 | 110.35% |
BILI240119P00005000 | 2022-05-11 12:36PM EDT | 2024-01-19 | 1.09 | 0.65 | 0.90 | 0.00 | - | 2 | 2 | 111.13% |