Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI231020C00005000 | 2023-07-14 11:30AM EDT | 2023-10-20 | 11.85 | 11.00 | 11.15 | 0.00 | - | 1 | 13 | 820.31% |
BILI231215C00005000 | 2023-09-27 3:06PM EDT | 2023-12-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BILI240119C00005000 | 2023-08-11 11:42AM EDT | 2024-01-19 | 11.05 | 8.55 | 8.80 | 0.00 | - | 1 | 13 | 89.84% |
BILI240419C00005000 | 2023-09-19 1:44PM EDT | 2024-04-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BILI240621C00005000 | 2023-07-10 9:43AM EDT | 2024-06-21 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
BILI250117C00005000 | 2023-09-22 9:52AM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI231020P00005000 | 2023-08-08 12:02PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.47 | 0.00 | - | 10 | 937 | 326.56% |
BILI231215P00005000 | 2023-09-29 3:53PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BILI240119P00005000 | 2023-09-29 10:04AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BILI240419P00005000 | 2023-09-06 9:30AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
BILI240621P00005000 | 2023-09-29 11:02AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BILI250117P00005000 | 2023-09-01 1:57PM EDT | 2025-01-17 | 0.40 | 0.31 | 0.40 | 0.00 | - | 20 | 25,343 | 73.14% |
BILI260116P00005000 | 2023-09-20 3:50PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |