Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI230421C00037000 | 2023-03-30 9:59AM EDT | 2023-04-21 | 0.11 | 0.05 | 0.08 | 0.00 | - | 40 | 2,302 | 96.88% |
BILI230721C00037000 | 2023-03-07 10:42AM EDT | 2023-07-21 | 0.69 | 0.75 | 0.83 | 0.00 | - | 1 | 26 | 73.54% |
BILI231215C00037000 | 2023-03-03 11:04AM EDT | 2023-12-15 | 2.85 | 2.20 | 2.38 | 0.00 | - | 10 | 11 | 71.97% |
BILI240119C00037000 | 2023-03-31 2:21PM EDT | 2024-01-19 | 2.60 | 2.49 | 2.69 | -0.29 | -10.03% | 1 | 45 | 71.46% |
BILI250117C00037000 | 2023-03-28 2:28PM EDT | 2025-01-17 | 6.45 | 5.25 | 5.80 | 0.00 | - | 8 | 130 | 71.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI230616P00037000 | 2023-02-28 10:35AM EDT | 2023-06-16 | 17.90 | 12.45 | 12.65 | 0.00 | - | - | 2 | 0.00% |
BILI230721P00037000 | 2023-03-31 11:46AM EDT | 2023-07-21 | 13.85 | 13.90 | 14.10 | +0.75 | +5.73% | 5 | 16 | 64.36% |
BILI240119P00037000 | 2023-03-31 3:08PM EDT | 2024-01-19 | 15.20 | 15.10 | 15.40 | -3.50 | -18.72% | 4 | 4 | 60.30% |
BILI250117P00037000 | 2023-03-20 11:11AM EDT | 2025-01-17 | 17.20 | 16.80 | 17.35 | 0.00 | - | 1 | 120 | 56.02% |