Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621C00025000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 4 | 4,010 | 96.88% |
BILI240719C00025000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | +0.01 | +5.00% | 32 | 1,133 | 87.79% |
BILI240920C00025000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 0.43 | 0.40 | 0.46 | +0.07 | +19.44% | 2 | 701 | 79.69% |
BILI250117C00025000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 0.85 | 0.82 | 0.87 | +0.07 | +8.97% | 69 | 1,056 | 72.75% |
BILI260116C00025000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 2.30 | 2.24 | 2.43 | +0.23 | +11.11% | 1 | 85 | 71.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00025000 | 2023-12-05 11:08AM EDT | 2024-06-21 | 13.60 | 12.90 | 13.30 | 0.00 | - | 4 | 0 | 181.05% |
BILI250117P00025000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 14.00 | 12.15 | 12.35 | 0.00 | - | 71 | 157 | 56.93% |
BILI260116P00025000 | 2023-12-22 10:43AM EDT | 2026-01-16 | 14.30 | 15.10 | 15.40 | 0.00 | - | 1 | 1 | 86.67% |