Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI230406C00023500 | 2023-03-31 3:49PM EDT | 2023-04-06 | 0.75 | 0.77 | 0.83 | -1.14 | -60.32% | 569 | 78 | 66.60% |
BILI230414C00023500 | 2023-03-31 3:07PM EDT | 2023-04-14 | 1.29 | 1.23 | 1.32 | -1.28 | -49.81% | 85 | 8 | 69.53% |
BILI230421C00023500 | 2023-03-31 3:58PM EDT | 2023-04-21 | 1.59 | 1.54 | 1.59 | -0.76 | -32.34% | 2 | 273 | 69.63% |
BILI230428C00023500 | 2023-03-31 3:59PM EDT | 2023-04-28 | 1.95 | 1.75 | 1.94 | -1.15 | -37.10% | 36 | 3 | 71.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI230406P00023500 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.78 | 0.73 | 0.79 | +0.44 | +129.41% | 89 | 79 | 63.28% |
BILI230414P00023500 | 2023-03-30 3:33PM EDT | 2023-04-14 | 0.75 | 1.14 | 1.27 | 0.00 | - | 6 | 28 | 65.63% |
BILI230421P00023500 | 2023-03-31 2:22PM EDT | 2023-04-21 | 1.48 | 1.49 | 1.54 | +0.46 | +45.10% | 7 | 314 | 67.48% |
BILI230428P00023500 | 2023-03-31 3:59PM EDT | 2023-04-28 | 1.75 | 1.72 | 1.85 | +0.38 | +27.74% | 3 | 19 | 68.85% |