Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.158,64 +984,67 (+3,91%) CMC Crypto 200
616,99 +16,02 (+2,67%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230406C00017500 | 2023-03-22 1:46PM EDT | 2023-04-06 | 5.51 | 7.05 | 7.30 | 0.00 | - | 3 | 8 | 141.41% |
| BILI230414C00017500 | 2023-03-17 3:15PM EDT | 2023-04-14 | 5.25 | 7.10 | 7.35 | 0.00 | - | 3 | 2 | 74.22% |
| BILI230421C00017500 | 2023-03-28 3:15PM EDT | 2023-04-21 | 7.85 | 7.20 | 7.40 | 0.00 | - | 8 | 830 | 83.40% |
| BILI230428C00017500 | 2023-03-20 10:15AM EDT | 2023-04-28 | 6.65 | 7.25 | 7.60 | 0.00 | - | - | 1 | 89.06% |
| BILI231215C00017500 | 2023-03-07 12:58PM EDT | 2023-12-15 | 7.20 | 9.85 | 10.10 | 0.00 | - | 3 | 295 | 81.79% |
| BILI240119C00017500 | 2023-03-28 12:37PM EDT | 2024-01-19 | 10.55 | 10.10 | 10.45 | 0.00 | - | 2 | 246 | 81.59% |
| BILI250117C00017500 | 2023-03-27 11:45AM EDT | 2025-01-17 | 11.75 | 12.35 | 12.90 | 0.00 | - | 1 | 111 | 79.83% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331P00017500 | 2023-03-23 12:03PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 500 | 209.38% |
| BILI230414P00017500 | 2023-03-28 11:59AM EDT | 2023-04-14 | 0.05 | 0.03 | 0.10 | 0.00 | - | 5 | 155 | 93.75% |
| BILI230421P00017500 | 2023-03-29 9:57AM EDT | 2023-04-21 | 0.12 | 0.10 | 0.11 | 0.00 | - | 30 | 12,274 | 86.13% |
| BILI231215P00017500 | 2023-03-22 1:34PM EDT | 2023-12-15 | 2.66 | 2.26 | 2.44 | 0.00 | - | 2 | 1,018 | 74.66% |
| BILI240119P00017500 | 2023-03-20 10:00AM EDT | 2024-01-19 | 3.10 | 2.51 | 2.66 | 0.00 | - | 6 | 346 | 73.93% |
| BILI250117P00017500 | 2023-03-27 3:16PM EDT | 2025-01-17 | 4.52 | 4.30 | 4.55 | 0.00 | - | 1 | 197 | 69.19% |
