Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.02 | -5.71% | 288 | 4,075 | 2024-05-17 | 1.20 | -0.19 | -13.67% | 3 | 451 |
| 0.81 | +0.23 | +39.66% | 511 | 120 | 2024-05-24 | 1.58 | 0.00 | - | 15 | 352 |
| 0.88 | +0.06 | +7.32% | 68 | 76 | 2024-05-31 | 1.82 | 0.00 | - | 2 | 65 |
| 0.97 | -0.03 | -3.00% | 3 | 93 | 2024-06-07 | 2.00 | 0.00 | - | 2 | 1 |
| 1.07 | 0.00 | - | 20 | 27 | 2024-06-14 | - | - | - | - | - |
| 1.24 | +0.04 | +3.33% | 135 | 8,716 | 2024-06-21 | 2.20 | -0.22 | -9.09% | 10 | 2,894 |
| 1.61 | 0.00 | - | 1,389 | 6,986 | 2024-07-19 | 2.45 | +0.03 | +1.24% | 7 | 927 |
| 2.16 | -0.08 | -3.57% | 275 | 2,945 | 2024-09-20 | 3.05 | 0.00 | - | 5 | 150 |
| 2.39 | +0.07 | +3.02% | 15 | 1,468 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 523 |
| 3.05 | +0.05 | +1.67% | 19 | 2,570 | 2025-01-17 | 3.65 | 0.00 | - | 292 | 477 |
| 4.80 | -0.05 | -1.03% | 1 | 159 | 2026-01-16 | 4.95 | -0.05 | -1.00% | 1 | 52 |
