Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.314,14 +228,34 (+0,60%) Gold
2.344,80 +2,30 (+0,10%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.433,38 -1.065,19 (-1,76%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:14.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 185 | 813 | 2024-04-26 | 0.72 | -0.54 | -42.86% | 50 | 70 |
| 0.20 | +0.06 | +42.86% | 279 | 143 | 2024-05-03 | 0.96 | -1.73 | -64.31% | 10 | 39 |
| 0.37 | +0.12 | +48.00% | 182 | 85 | 2024-05-10 | - | - | - | - | - |
| 0.55 | +0.17 | +44.74% | 44 | 5,946 | 2024-05-17 | 1.40 | -0.60 | -30.00% | 14 | 14 |
| 0.78 | +0.24 | +44.44% | 3 | 3,537 | 2024-05-24 | 2.83 | 0.00 | - | 25 | 25 |
| 0.91 | +0.29 | +46.77% | 7 | 48 | 2024-05-31 | - | - | - | - | - |
| 1.22 | +0.31 | +34.07% | 86 | 3,388 | 2024-06-21 | 1.87 | -0.45 | -19.40% | 28 | 2,654 |
| 1.46 | +0.17 | +13.18% | 233 | 999 | 2024-07-19 | 2.15 | -0.36 | -14.34% | 247 | 596 |
| 2.05 | +0.37 | +22.02% | 210 | 702 | 2024-09-20 | 2.58 | -0.28 | -9.79% | 63 | 231 |
| 2.18 | +0.28 | +14.74% | 5 | 310 | 2024-10-18 | 2.85 | -0.15 | -5.00% | 5 | 141 |
| 2.98 | +0.47 | +18.73% | 100 | 27 | 2025-01-17 | - | - | - | - | - |
