Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.807,96 -619,89 (-1,03%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.65 | +41.94% | 150 | 681 | 2024-04-26 | 0.03 | -0.01 | -25.00% | 1 | 1,686 |
| 2.30 | +0.50 | +27.78% | 10 | 128 | 2024-05-03 | 0.03 | -0.04 | -57.14% | 84 | 2,361 |
| 1.72 | 0.00 | - | 10 | 26 | 2024-05-10 | 0.09 | -0.11 | -55.00% | 23 | 504 |
| 2.45 | +0.41 | +20.10% | 6 | 4,199 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 130 | 5,464 |
| 1.86 | 0.00 | - | 10 | 415 | 2024-05-24 | 0.43 | 0.00 | - | 6 | 615 |
| - | - | - | - | - | 2024-05-31 | 0.34 | -0.15 | -30.61% | 9 | 27 |
| 2.76 | +0.25 | +9.96% | 3 | 7,597 | 2024-06-21 | 0.50 | -0.20 | -28.57% | 23 | 4,375 |
| 3.10 | +0.37 | +13.55% | 21 | 2,036 | 2024-07-19 | 0.86 | 0.00 | - | 57 | 946 |
| 3.60 | +0.65 | +22.03% | 2 | 320 | 2024-09-20 | 1.20 | 0.00 | - | 25 | 702 |
| 3.40 | 0.00 | - | 49 | 194 | 2024-10-18 | 1.22 | -0.19 | -13.48% | 1 | 454 |
