Deutsche Märkte öffnen in 8 Stunden 3 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,56+0,87 (+4,42%)
Börsenschluss: 04:00PM EST
20,88 +0,32 (+1,56%)
Nachbörse: 06:55PM EST
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI221209C000100002022-11-28 10:04AM EST2022-12-093.3010.4510.650.00-916390.63%
BILI221216C000100002022-12-06 11:32AM EST2022-12-1611.7010.4510.70+1.70+17.00%12933178.13%
BILI221223C000100002022-11-21 10:04AM EST2022-12-234.5910.4510.950.00-21200.78%
BILI230120C000100002022-12-06 11:42AM EST2023-01-2011.4010.7010.90+0.79+7.45%31,555141.60%
BILI230421C000100002022-12-05 1:56PM EST2023-04-2110.4011.3012.150.00-1679133.79%
BILI230721C000100002022-11-30 11:02AM EST2023-07-218.3511.7012.200.00-27236111.52%
BILI231215C000100002022-12-06 9:44AM EST2023-12-1511.5012.6013.10+5.00+76.92%111109.86%
BILI240119C000100002022-12-06 1:44PM EST2024-01-1913.1712.9513.40+0.77+6.21%16279112.74%
BILI250117C000100002022-12-02 10:48AM EST2025-01-1714.1114.3015.150.00-242109.28%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI221209P000100002022-12-01 9:36AM EST2022-12-090.030.000.010.00-3190262.50%
BILI221216P000100002022-12-06 12:22PM EST2022-12-160.010.010.08-0.01-50.00%17,912209.38%
BILI221223P000100002022-11-11 10:08AM EST2022-12-230.770.000.490.00--11227.34%
BILI221230P000100002022-11-30 1:02PM EST2022-12-300.230.010.420.00-779187.11%
BILI230106P000100002022-11-29 12:35PM EST2023-01-060.300.000.190.00--10139.45%
BILI230120P000100002022-12-06 2:43PM EST2023-01-200.180.170.25-0.06-25.00%93,581137.11%
BILI230421P000100002022-12-06 1:01PM EST2023-04-210.820.750.83-0.10-10.87%52,003115.82%
BILI230721P000100002022-12-01 9:55AM EST2023-07-211.401.121.430.00-201,374107.57%
BILI231215P000100002022-12-06 11:33AM EST2023-12-152.001.852.500.00-1576107.03%
BILI240119P000100002022-11-30 2:10PM EST2024-01-192.402.142.580.00-4965106.74%
BILI250117P000100002022-11-23 11:30AM EST2025-01-173.953.253.850.00-217898.32%