Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.447,08 +1,10 (+0,00%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231013C00010000 | 2023-09-21 3:22PM EDT | 2023-10-13 | 2.99 | 3.75 | 3.85 | 0.00 | - | - | 5 | 90.63% |
| BILI231020C00010000 | 2023-09-20 3:45PM EDT | 2023-10-20 | 3.50 | 3.75 | 3.85 | 0.00 | - | 1 | 37 | 74.22% |
| BILI231027C00010000 | 2023-09-22 9:31AM EDT | 2023-10-27 | 3.76 | 3.75 | 3.90 | 0.00 | - | 5 | 24 | 72.27% |
| BILI231103C00010000 | 2023-09-25 9:30AM EDT | 2023-11-03 | 3.52 | 3.80 | 3.95 | 0.00 | - | 2 | 2 | 75.00% |
| BILI231117C00010000 | 2023-09-20 10:50AM EDT | 2023-11-17 | 3.90 | 3.90 | 4.00 | +0.05 | +1.30% | 1 | 10 | 73.44% |
| BILI231215C00010000 | 2023-09-22 12:48PM EDT | 2023-12-15 | 4.10 | 4.10 | 4.20 | 0.00 | - | 4 | 130 | 74.80% |
| BILI240119C00010000 | 2023-09-29 9:54AM EDT | 2024-01-19 | 4.48 | 4.30 | 4.40 | +0.88 | +24.44% | 2 | 234 | 73.44% |
| BILI240419C00010000 | 2023-09-11 9:40AM EDT | 2024-04-19 | 5.30 | 4.75 | 4.90 | 0.00 | - | 1 | 12 | 72.17% |
| BILI240621C00010000 | 2023-09-22 9:53AM EDT | 2024-06-21 | 5.02 | 5.05 | 5.20 | 0.00 | - | 1 | 92 | 72.17% |
| BILI250117C00010000 | 2023-09-27 3:53PM EDT | 2025-01-17 | 5.91 | 5.95 | 6.10 | 0.00 | - | 1 | 141 | 73.83% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231013P00010000 | 2023-09-28 11:26AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.40 | -0.01 | -50.00% | 5 | 6 | 141.80% |
| BILI231020P00010000 | 2023-09-20 10:52AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 427 | 62.50% |
| BILI231117P00010000 | 2023-09-21 9:37AM EDT | 2023-11-17 | 0.17 | 0.07 | 0.12 | 0.00 | - | - | 5 | 61.91% |
| BILI231215P00010000 | 2023-09-28 9:30AM EDT | 2023-12-15 | 0.34 | 0.24 | 0.29 | 0.00 | - | 100 | 1,349 | 66.02% |
| BILI240119P00010000 | 2023-09-22 3:32PM EDT | 2024-01-19 | 0.42 | 0.39 | 0.43 | 0.00 | - | 102 | 1,078 | 63.87% |
| BILI240419P00010000 | 2023-09-21 11:43AM EDT | 2024-04-19 | 0.75 | 0.76 | 0.80 | -0.21 | -21.87% | 101 | 123 | 62.21% |
| BILI240621P00010000 | 2023-09-29 2:06PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.03 | -0.09 | -8.11% | 5 | 524 | 61.82% |
| BILI250117P00010000 | 2023-09-29 3:45PM EDT | 2025-01-17 | 1.68 | 1.66 | 1.73 | -0.09 | -5.08% | 101 | 1,105 | 61.52% |
