Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI220715C00010000 | 2022-06-29 3:27PM EDT | 2022-07-15 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
BILI221021C00010000 | 2022-05-31 11:08AM EDT | 2022-10-21 | 13.85 | 15.80 | 16.00 | 0.00 | - | 20 | 21 | 0.00% |
BILI221216C00010000 | 2022-06-24 10:46AM EDT | 2022-12-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.00% |
BILI230120C00010000 | 2022-06-22 11:44AM EDT | 2023-01-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
BILI231215C00010000 | 2022-06-13 9:43AM EDT | 2023-12-15 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BILI240119C00010000 | 2022-05-06 9:46AM EDT | 2024-01-19 | 13.50 | 16.30 | 16.85 | 0.00 | - | 3 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI220715P00010000 | 2022-06-07 3:38PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
BILI221021P00010000 | 2022-06-24 2:49PM EDT | 2022-10-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 50.00% |
BILI221216P00010000 | 2022-06-08 11:55AM EDT | 2022-12-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 25.00% |
BILI230120P00010000 | 2022-06-24 2:49PM EDT | 2023-01-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2,762 | 25.00% |
BILI240119P00010000 | 2022-06-08 2:55PM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 25.00% |