Deutsche Märkte geschlossen

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,91-0,16 (-1,45%)
Börsenschluss: 04:00PM EDT
10,97 +0,06 (+0,55%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI240426C000100002024-04-19 1:13PM EDT2024-04-261.040.921.01-0.22-17.46%12956.64%
BILI240503C000100002024-04-19 1:13PM EDT2024-05-031.141.081.13-0.95-45.45%15365.04%
BILI240510C000100002024-04-09 9:41AM EDT2024-05-101.901.181.230.00-5465.23%
BILI240517C000100002024-04-19 11:40AM EDT2024-05-171.341.281.32-0.05-3.60%1640865.82%
BILI240524C000100002024-04-12 10:22AM EDT2024-05-242.051.311.420.00-5564.55%
BILI240621C000100002024-04-19 10:24AM EDT2024-06-211.701.711.74-0.14-7.61%1001,84870.51%
BILI240719C000100002024-04-19 9:51AM EDT2024-07-191.921.921.96-0.15-7.25%693569.53%
BILI240920C000100002024-04-19 10:49AM EDT2024-09-202.382.362.43-0.18-7.03%134471.00%
BILI241018C000100002024-04-11 3:49PM EDT2024-10-183.532.092.590.00-511963.38%
BILI250117C000100002024-04-19 11:42AM EDT2025-01-173.053.003.10-0.10-3.17%21,91772.46%
BILI260116C000100002024-04-19 9:38AM EDT2026-01-164.404.054.55-0.40-8.33%21,86072.14%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI240426P000100002024-04-19 3:57PM EDT2024-04-260.060.060.07-0.03-33.33%2616059.77%
BILI240503P000100002024-04-19 2:02PM EDT2024-05-030.150.150.17-0.01-6.25%194259.38%
BILI240510P000100002024-04-15 1:31PM EDT2024-05-100.250.250.270.00-72861.13%
BILI240517P000100002024-04-19 10:24AM EDT2024-05-170.330.330.350.00-3633460.94%
BILI240524P000100002024-04-19 10:49AM EDT2024-05-240.420.410.44+0.10+31.25%31061.91%
BILI240621P000100002024-04-19 2:29PM EDT2024-06-210.720.720.74+0.01+1.41%933,23665.23%
BILI240719P000100002024-04-19 11:36AM EDT2024-07-190.900.890.92+0.13+16.88%211,13663.18%
BILI240920P000100002024-04-19 2:05PM EDT2024-09-201.291.271.40+0.02+1.57%7355365.23%
BILI241018P000100002024-04-19 3:29PM EDT2024-10-181.401.381.44+0.09+6.87%2425962.65%
BILI250117P000100002024-04-19 12:05PM EDT2025-01-171.791.781.94-0.01-0.56%22,11664.26%
BILI260116P000100002024-04-19 1:17PM EDT2026-01-162.742.722.91+0.04+1.48%512360.62%