Deutsche Märkte schließen in 51 Minuten
DAX
18.372,54 +197,33 (+1,09%) Euro Stoxx 50
4.999,18 +42,22 (+0,85%) Dow Jones 30
38.957,02 +104,75 (+0,27%) Gold
2.328,70 -2,50 (-0,11%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.721,90 -615,74 (-1,04%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Strike:10.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00010000 | 2024-04-23 2:22PM EDT | 2024-05-10 | 1.64 | 3.80 | 4.00 | 0.00 | - | 13 | 13 | 203.91% |
| BILI240517C00010000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 4.55 | 3.60 | 4.00 | 0.00 | - | 4 | 399 | 153.91% |
| BILI240524C00010000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 1.86 | 3.85 | 4.00 | 0.00 | - | 1 | 6 | 103.13% |
| BILI240621C00010000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 4.88 | 4.00 | 4.10 | 0.00 | - | 2 | 1,451 | 81.25% |
| BILI240719C00010000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 5.14 | 4.20 | 4.35 | 0.00 | - | 4 | 826 | 81.64% |
| BILI240920C00010000 | 2024-05-06 3:09PM EDT | 2024-09-20 | 5.40 | 4.60 | 4.75 | 0.00 | - | 1 | 275 | 79.10% |
| BILI241018C00010000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 4.27 | 4.80 | 4.90 | 0.00 | - | 10 | 1,027 | 79.10% |
| BILI250117C00010000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 5.40 | 5.30 | 5.40 | -0.60 | -10.00% | 2 | 1,940 | 79.00% |
| BILI260116C00010000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 7.50 | 6.05 | 6.90 | 0.00 | - | 100 | 1,941 | 72.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00010000 | 2024-05-06 12:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 50.00% |
| BILI240517P00010000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 339 | 100.00% |
| BILI240524P00010000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 41 | 85.94% |
| BILI240531P00010000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.08 | 0.00 | - | 6 | 27 | 78.91% |
| BILI240607P00010000 | 2024-05-06 11:44AM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | 0.00 | - | 5 | 12 | 79.30% |
| BILI240621P00010000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 0.12 | 0.18 | 0.19 | 0.00 | - | 111 | 3,621 | 77.15% |
| BILI240719P00010000 | 2024-05-06 1:40PM EDT | 2024-07-19 | 0.26 | 0.30 | 0.35 | 0.00 | - | 5 | 1,238 | 72.85% |
| BILI240920P00010000 | 2024-05-07 9:33AM EDT | 2024-09-20 | 0.71 | 0.65 | 0.69 | +0.17 | +31.48% | 2 | 657 | 71.09% |
| BILI241018P00010000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 0.68 | 0.80 | 0.83 | 0.00 | - | 11 | 317 | 70.90% |
| BILI250117P00010000 | 2024-05-06 1:51PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.18 | +0.19 | +17.92% | 1 | 2,101 | 68.12% |
| BILI260116P00010000 | 2024-05-06 11:14AM EDT | 2026-01-16 | 2.16 | 2.18 | 2.30 | 0.00 | - | 1 | 135 | 64.65% |
