Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.045,85 +128,57 (+0,72%) Euro Stoxx 50
4.971,22 +32,21 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0747 +0,0014 (+0,13%) Bitcoin EUR
59.876,50 +546,14 (+0,92%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 406 | 0 | 2024-04-26 | 0.58 | 0.00 | - | 370 | 0 |
| 0.31 | 0.00 | - | 231 | 0 | 2024-05-03 | 0.83 | 0.00 | - | 15 | 0 |
| 0.49 | 0.00 | - | 232 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.65 | 0.00 | - | 246 | 0 | 2024-05-17 | 1.28 | 0.00 | - | 20 | 0 |
| 0.78 | 0.00 | - | 35 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.21 | 0.00 | - | 33 | 0 | 2024-06-21 | 1.62 | 0.00 | - | 162 | 0 |
| 1.42 | 0.00 | - | 21 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 250 | 0 |
| 2.06 | 0.00 | - | 113 | 0 | 2024-09-20 | 2.30 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.48 | 0.00 | - | 1 | 0 |
