Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.052,00 +134,72 (+0,75%) Euro Stoxx 50
4.969,17 +30,16 (+0,61%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
60.012,36 +318,89 (+0,53%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 38 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 104 | 0 |
| 1.80 | 0.00 | - | 51 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 557 | 0 |
| 1.72 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 9 | 0 |
| 2.04 | 0.00 | - | 296 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 68 | 0 |
| 1.86 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 14 | 0 |
| 2.51 | 0.00 | - | 91 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 18 | 0 |
| 2.73 | 0.00 | - | 43 | 0 | 2024-07-19 | 0.86 | 0.00 | - | 57 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 25 | 0 |
| 3.40 | 0.00 | - | 49 | 0 | 2024-10-18 | 1.41 | 0.00 | - | 1 | 0 |
