Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.322,52 +236,72 (+0,62%) Gold
2.349,90 +7,40 (+0,32%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.868,69 -550,93 (-0,91%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:9.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426C00009000 | 2024-04-08 12:03PM EDT | 2024-04-26 | 2.24 | 4.10 | 4.20 | 0.00 | - | 8 | 11 | 409.38% |
| BILI240503C00009000 | 2024-04-19 3:03PM EDT | 2024-05-03 | 1.99 | 4.10 | 4.20 | 0.00 | - | 20 | 20 | 143.75% |
| BILI240517C00009000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 2.08 | 4.15 | 4.25 | 0.00 | - | 6 | 11 | 87.50% |
| BILI240524C00009000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 3.60 | 4.10 | 4.25 | 0.00 | - | 5 | 5 | 62.50% |
| BILI240621C00009000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 4.50 | 4.25 | 4.75 | +0.75 | +20.00% | 30 | 921 | 95.70% |
| BILI240719C00009000 | 2024-04-22 1:36PM EDT | 2024-07-19 | 3.20 | 4.45 | 4.50 | 0.00 | - | 4 | 1,006 | 76.27% |
| BILI240920C00009000 | 2024-04-15 2:03PM EDT | 2024-09-20 | 3.24 | 4.75 | 4.85 | 0.00 | - | 3 | 71 | 75.78% |
| BILI241018C00009000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.35 | 4.85 | 4.95 | 0.00 | - | 1 | 10 | 74.12% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426P00009000 | 2024-04-15 11:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 63 | 300.00% |
| BILI240503P00009000 | 2024-04-19 1:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 104 | 265.63% |
| BILI240510P00009000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.59 | 0.00 | - | 4 | 12 | 178.52% |
| BILI240517P00009000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | +0.01 | +25.00% | 8 | 250 | 79.69% |
| BILI240621P00009000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 0.13 | 0.15 | 0.16 | -0.07 | -35.00% | 4 | 804 | 75.59% |
| BILI240719P00009000 | 2024-04-24 2:24PM EDT | 2024-07-19 | 0.28 | 0.23 | 0.26 | 0.00 | - | 4 | 401 | 70.70% |
| BILI240920P00009000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 0.62 | 0.49 | 0.53 | 0.00 | - | 5 | 696 | 69.34% |
| BILI241018P00009000 | 2024-04-24 11:50AM EDT | 2024-10-18 | 0.67 | 0.59 | 0.64 | 0.00 | - | 4 | 16 | 68.65% |
| BILI250117P00009000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 1.07 | 0.92 | 0.96 | 0.00 | - | 2 | 6 | 67.48% |
