Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.679,57 +879,97 (+1,50%) CMC Crypto 200
1.336,14 +59,16 (+4,63%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517C00008000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI240621C00008000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BILI240719C00008000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BILI240920C00008000 | 2024-04-15 1:34PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILI241018C00008000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI260116C00008000 | 2024-05-02 10:41AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00008000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BILI240517P00008000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BILI240531P00008000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BILI240621P00008000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BILI240719P00008000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BILI240920P00008000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILI241018P00008000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILI260116P00008000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
