Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621C00007000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 7.00 | 7.65 | 8.00 | +2.20 | +45.83% | 1 | 57 | 117.19% |
BILI240719C00007000 | 2024-04-19 2:53PM EDT | 2024-07-19 | 4.12 | 7.65 | 7.80 | 0.00 | - | 2 | 48 | 87.89% |
BILI240920C00007000 | 2024-04-09 10:00AM EDT | 2024-09-20 | 5.25 | 7.30 | 7.95 | 0.00 | - | 2 | 10 | 86.52% |
BILI241018C00007000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 5.25 | 7.20 | 8.00 | 0.00 | - | 1 | 19 | 83.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240517P00007000 | 2024-03-27 11:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 30 | 198.44% |
BILI240607P00007000 | 2024-04-26 2:07PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 178.52% |
BILI240621P00007000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.49 | 0.00 | - | 4 | 838 | 152.73% |
BILI240719P00007000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.27 | 0.00 | - | 22 | 154 | 105.08% |
BILI240920P00007000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 0.18 | 0.08 | 0.31 | 0.00 | - | 1 | 11 | 85.55% |
BILI241018P00007000 | 2024-03-04 11:12AM EDT | 2024-10-18 | 0.67 | 0.39 | 0.42 | 0.00 | - | 1 | 1 | 95.70% |