Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.628,47 -281,97 (-1,09%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230421C00040000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 0.10 | 0.07 | 0.15 | 0.00 | - | 4 | 42,824 | 100.78% |
| BILI230616C00040000 | 2023-03-20 1:50PM EDT | 2023-06-16 | 0.51 | 0.46 | 0.53 | 0.00 | - | 19 | 375 | 80.27% |
| BILI230721C00040000 | 2023-03-03 11:19AM EDT | 2023-07-21 | 0.87 | 0.72 | 0.80 | 0.00 | - | 2 | 94 | 75.98% |
| BILI231215C00040000 | 2023-03-10 11:05AM EDT | 2023-12-15 | 1.17 | 2.11 | 2.27 | 0.00 | - | 11 | 634 | 73.58% |
| BILI240119C00040000 | 2023-03-23 9:59AM EDT | 2024-01-19 | 2.87 | 2.30 | 2.54 | 0.00 | - | 63 | 2,319 | 72.17% |
| BILI250117C00040000 | 2023-03-24 10:44AM EDT | 2025-01-17 | 5.24 | 5.00 | 5.55 | -0.61 | -10.43% | 3 | 253 | 71.51% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230421P00040000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 16.13 | 16.10 | 16.30 | -1.17 | -6.76% | 1 | 17 | 99.22% |
| BILI230616P00040000 | 2023-01-30 11:32AM EDT | 2023-06-16 | 15.70 | 20.35 | 20.70 | 0.00 | - | - | 1 | 182.57% |
| BILI230721P00040000 | 2023-01-30 1:11PM EDT | 2023-07-21 | 15.45 | 20.50 | 20.65 | 0.00 | - | 4 | 232 | 154.32% |
| BILI231215P00040000 | 2023-03-07 12:28PM EDT | 2023-12-15 | 19.80 | 17.40 | 17.60 | 0.00 | - | 1 | 30 | 61.99% |
| BILI240119P00040000 | 2023-03-22 1:07PM EDT | 2024-01-19 | 18.30 | 17.40 | 17.90 | 0.00 | - | 1 | 61 | 60.45% |
| BILI250117P00040000 | 2023-03-17 1:53PM EDT | 2025-01-17 | 20.45 | 18.95 | 20.05 | 0.00 | - | 1 | 694 | 56.76% |
