Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
37.630,76 +2,28 (+0,01%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.778,89 -291,51 (-0,49%) CMC Crypto 200
1.388,69 +6,12 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00017000 | 2024-04-01 1:24PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.51 | 0.00 | - | - | 7 | 183.98% |
| BILI240517C00017000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.13 | 0.00 | - | 10 | 1,082 | 88.28% |
| BILI240531C00017000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 0.23 | 0.18 | 0.28 | -0.06 | -20.69% | 1 | 24 | 83.98% |
| BILI240621C00017000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 0.39 | 0.38 | 0.41 | -0.10 | -20.41% | 418 | 27,829 | 79.49% |
| BILI240719C00017000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 0.58 | 0.57 | 0.60 | -0.11 | -15.94% | 444 | 29,979 | 75.49% |
| BILI240920C00017000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 0.69 | 0.98 | 1.02 | 0.00 | - | 17 | 1,124 | 72.36% |
| BILI241018C00017000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 1.27 | 1.09 | 1.20 | 0.00 | - | 1 | 25 | 70.90% |
| BILI260116C00017000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 3.20 | 2.78 | 3.45 | -0.25 | -7.25% | 5 | 1,476 | 67.97% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00017000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 6.15 | 4.00 | 5.85 | 0.00 | - | 37 | 60 | 81.64% |
| BILI240719P00017000 | 2023-12-06 1:38PM EDT | 2024-07-19 | 5.70 | 6.25 | 6.35 | 0.00 | - | 2 | 2 | 130.37% |
| BILI260116P00017000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 6.64 | 6.70 | 6.90 | 0.00 | - | 5 | 108 | 55.57% |
