Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.034,25 +1.717,48 (+3,00%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00016000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.36 | 0.34 | 0.37 | 0.00 | - | 251 | 784 | 95.12% |
| BILI240517C00016000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.58 | 0.57 | 0.61 | -0.02 | -3.33% | 63 | 3,561 | 89.45% |
| BILI240524C00016000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.77 | 0.75 | 0.99 | -0.08 | -9.41% | 21 | 69 | 93.55% |
| BILI240531C00016000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 0.91 | 0.90 | 1.01 | +0.03 | +3.41% | 105 | 253 | 86.33% |
| BILI240621C00016000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.33 | 1.33 | 1.37 | +0.01 | +0.76% | 35 | 10,742 | 83.69% |
| BILI240719C00016000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.73 | 1.69 | 1.75 | +0.15 | +9.49% | 98 | 10,317 | 80.37% |
| BILI240920C00016000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 2.28 | 2.37 | 2.45 | +0.14 | +6.54% | 1 | 602 | 78.47% |
| BILI241018C00016000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 2.72 | 2.53 | 2.64 | +0.17 | +6.67% | 1 | 518 | 76.03% |
| BILI250117C00016000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 3.22 | 3.25 | 3.30 | -0.08 | -2.42% | 1 | 309 | 75.24% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00016000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 1.61 | 1.37 | 1.54 | -0.09 | -5.29% | 14 | 10 | 85.16% |
| BILI240517P00016000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.65 | 1.71 | 1.74 | -2.25 | -57.69% | 1 | 450 | 86.13% |
| BILI240621P00016000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 2.49 | 2.39 | 2.44 | -0.03 | -1.19% | 12 | 126 | 78.81% |
| BILI240719P00016000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 2.75 | 2.69 | 2.78 | -2.65 | -49.07% | 24 | 60 | 74.71% |
| BILI240920P00016000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.35 | -0.10 | -2.99% | 17 | 33 | 70.80% |
| BILI241018P00016000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 3.35 | 3.40 | 3.50 | 0.00 | - | 171 | 187 | 68.41% |
