Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.046,21 +128,93 (+0,72%) Euro Stoxx 50
4.971,48 +32,47 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.958,96 +805,10 (+1,36%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426C00015000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| BILI240503C00015000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILI240510C00015000 | 2024-04-24 12:37PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| BILI240517C00015000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BILI240621C00015000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 12.50% |
| BILI240719C00015000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| BILI240920C00015000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BILI241018C00015000 | 2024-04-24 10:54AM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 6.25% |
| BILI250117C00015000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BILI260116C00015000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00015000 | 2024-04-04 2:19PM EDT | 2024-05-10 | 3.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BILI240517P00015000 | 2024-04-22 12:41PM EDT | 2024-05-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BILI240621P00015000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240719P00015000 | 2024-04-24 1:01PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BILI240920P00015000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILI241018P00015000 | 2024-04-24 3:49PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BILI250117P00015000 | 2024-04-25 10:43AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI260116P00015000 | 2024-04-18 10:30AM EDT | 2026-01-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
