Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.515,82 -549,19 (-0,93%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00014000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 0.35 | 0.31 | 0.36 | -0.67 | -65.69% | 409 | 433 | 68.16% |
| BILI240517C00014000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.73 | 0.61 | 0.71 | -0.34 | -31.78% | 69 | 6,993 | 75.00% |
| BILI240524C00014000 | 2024-05-07 2:00PM EDT | 2024-05-24 | 0.97 | 0.90 | 0.94 | -0.49 | -33.56% | 304 | 3,528 | 79.79% |
| BILI240531C00014000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 1.10 | 1.12 | 1.17 | -0.54 | -32.93% | 5 | 72 | 83.20% |
| BILI240607C00014000 | 2024-05-07 1:18PM EDT | 2024-06-07 | 1.32 | 1.30 | 1.35 | -0.48 | -26.67% | 26 | 9 | 84.57% |
| BILI240621C00014000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 1.58 | 1.53 | 1.57 | -0.44 | -21.78% | 591 | 3,740 | 82.03% |
| BILI240719C00014000 | 2024-05-07 11:57AM EDT | 2024-07-19 | 1.89 | 1.90 | 1.95 | -0.50 | -20.92% | 561 | 1,318 | 79.88% |
| BILI240920C00014000 | 2024-05-07 1:40PM EDT | 2024-09-20 | 2.68 | 2.62 | 2.74 | -0.17 | -5.96% | 101 | 3,170 | 81.40% |
| BILI241018C00014000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 2.74 | 2.80 | 2.97 | -0.66 | -19.41% | 3 | 640 | 79.83% |
| BILI250117C00014000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.50 | -0.30 | -8.00% | 135 | 92 | 76.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00014000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.45 | 0.42 | 0.51 | +0.27 | +150.00% | 170 | 868 | 68.16% |
| BILI240517P00014000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.72 | 0.71 | 0.86 | +0.14 | +24.14% | 27 | 1,046 | 74.41% |
| BILI240524P00014000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 0.96 | 0.99 | 1.03 | +0.13 | +15.66% | 3 | 85 | 76.56% |
| BILI240531P00014000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 1.24 | 1.20 | 1.23 | +0.29 | +30.53% | 300 | 142 | 79.10% |
| BILI240621P00014000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 1.58 | 1.57 | 1.60 | +0.37 | +30.58% | 26 | 4,912 | 77.25% |
| BILI240719P00014000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 1.90 | 1.87 | 1.94 | +0.22 | +13.10% | 4 | 1,755 | 73.83% |
| BILI240920P00014000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 2.50 | 2.45 | 2.62 | +0.40 | +19.05% | 1 | 942 | 73.14% |
| BILI241018P00014000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 2.67 | 2.62 | 2.78 | +0.29 | +12.18% | 7 | 212 | 71.19% |
| BILI250117P00014000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 3.09 | 3.05 | 3.15 | +0.20 | +6.92% | 3 | 201 | 66.02% |
