Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503C00013500 | 2024-05-03 3:43PM EDT | 2024-05-03 | 1.35 | 1.34 | 1.40 | +0.13 | +10.66% | 228 | 1,012 | 132.81% |
BILI240510C00013500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.60 | 1.17 | 1.64 | +0.17 | +11.89% | 66 | 1,150 | 55.86% |
BILI240517C00013500 | 2024-05-03 1:12PM EDT | 2024-05-17 | 1.64 | 0.77 | 1.89 | -0.07 | -4.09% | 3 | 370 | 96.09% |
BILI240524C00013500 | 2024-05-03 11:23AM EDT | 2024-05-24 | 1.82 | 0.21 | 2.00 | +0.34 | +22.97% | 10 | 223 | 88.28% |
BILI240531C00013500 | 2024-05-03 10:16AM EDT | 2024-05-31 | 2.05 | 0.95 | 2.60 | +1.22 | +146.99% | 14 | 17 | 60.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503P00013500 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 1 | 775 | 87.50% |
BILI240510P00013500 | 2024-05-03 2:33PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.20 | -0.05 | -20.00% | 169 | 697 | 76.95% |
BILI240517P00013500 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.38 | -0.02 | -4.55% | 23 | 458 | 76.37% |
BILI240531P00013500 | 2024-05-02 2:23PM EDT | 2024-05-31 | 0.72 | 0.53 | 1.30 | 0.00 | - | 6 | 24 | 93.65% |