Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.748,19 -793,64 (-1,33%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00013000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.57 | 0.51 | 0.54 | +0.26 | +83.87% | 347 | 561 | 64.06% |
| BILI240510C00013000 | 2024-04-26 3:14PM EDT | 2024-05-10 | 0.84 | 0.76 | 0.78 | +0.35 | +71.43% | 843 | 466 | 69.53% |
| BILI240517C00013000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.98 | 0.93 | 0.96 | +0.33 | +50.77% | 554 | 2,125 | 70.80% |
| BILI240524C00013000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 1.20 | 1.07 | 1.13 | +0.42 | +53.85% | 19 | 76 | 72.07% |
| BILI240531C00013000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 1.32 | 1.21 | 1.31 | +0.51 | +62.96% | 2 | 21 | 74.51% |
| BILI240621C00013000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 1.57 | 1.57 | 1.60 | +0.36 | +29.75% | 44 | 2,999 | 75.00% |
| BILI240719C00013000 | 2024-04-26 2:40PM EDT | 2024-07-19 | 1.90 | 1.85 | 1.89 | +0.48 | +33.80% | 509 | 3,997 | 72.75% |
| BILI240920C00013000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 2.50 | 2.43 | 2.47 | +0.44 | +21.36% | 63 | 4,257 | 72.90% |
| BILI241018C00013000 | 2024-04-26 2:16PM EDT | 2024-10-18 | 2.65 | 2.46 | 2.68 | +0.41 | +18.30% | 6 | 120 | 70.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00013000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.39 | 0.39 | 0.42 | -0.44 | -53.01% | 236 | 59 | 64.06% |
| BILI240517P00013000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.77 | 0.77 | 0.79 | -0.51 | -39.84% | 65 | 361 | 67.19% |
| BILI240621P00013000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.39 | -0.22 | -13.58% | 1,049 | 5,714 | 70.22% |
| BILI240719P00013000 | 2024-04-26 12:10PM EDT | 2024-07-19 | 1.57 | 1.60 | 1.62 | -0.28 | -15.14% | 20 | 1,396 | 67.09% |
| BILI240920P00013000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 2.00 | 2.06 | 2.10 | -0.30 | -13.04% | 57 | 786 | 65.19% |
| BILI241018P00013000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 2.16 | 2.20 | 2.29 | -0.32 | -12.90% | 2 | 120 | 64.40% |
