Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
37.847,02 +218,54 (+0,58%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.095,05 +206,11 (+0,34%) CMC Crypto 200
1.394,42 +11,85 (+0,86%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426C00012500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.20 | 0.20 | 0.23 | -0.23 | -53.49% | 402 | 722 | 82.03% |
| BILI240503C00012500 | 2024-04-25 2:20PM EDT | 2024-05-03 | 0.48 | 0.47 | 0.50 | -0.21 | -30.43% | 63 | 220 | 65.63% |
| BILI240510C00012500 | 2024-04-25 3:04PM EDT | 2024-05-10 | 0.70 | 0.67 | 0.71 | -0.13 | -15.66% | 22 | 402 | 68.36% |
| BILI240524C00012500 | 2024-04-25 1:00PM EDT | 2024-05-24 | 0.98 | 0.91 | 1.05 | +0.36 | +58.06% | 1 | 35 | 69.82% |
| BILI240531C00012500 | 2024-04-25 12:50PM EDT | 2024-05-31 | 1.10 | 1.10 | 1.15 | +0.45 | +69.23% | 5 | 39 | 71.97% |
| BILI250117C00012500 | 2024-04-25 10:57AM EDT | 2025-01-17 | 2.84 | 2.94 | 3.10 | -0.38 | -11.80% | 13 | 5,500 | 71.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426P00012500 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.21 | 0.18 | 0.21 | +0.01 | +5.00% | 631 | 1,075 | 75.00% |
| BILI240503P00012500 | 2024-04-25 2:11PM EDT | 2024-05-03 | 0.49 | 0.44 | 0.47 | +0.10 | +25.64% | 50 | 261 | 61.72% |
| BILI240524P00012500 | 2024-04-15 1:26PM EDT | 2024-05-24 | 1.72 | 0.89 | 1.00 | 0.00 | - | 1 | 22 | 67.38% |
| BILI250117P00012500 | 2024-04-24 12:33PM EDT | 2025-01-17 | 2.54 | 2.59 | 2.67 | 0.00 | - | 5 | 1,425 | 62.40% |
