Deutsche Märkte schließen in 36 Minuten
DAX
18.012,58 -105,74 (-0,58%) Euro Stoxx 50
4.945,52 -35,57 (-0,71%) Dow Jones 30
38.268,82 -117,27 (-0,31%) Gold
2.308,30 -49,40 (-2,10%) EUR/USD
1,0695 -0,0030 (-0,28%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00012000 | 2024-04-30 10:36AM EDT | 2024-05-03 | 0.97 | 0.96 | 1.00 | -0.50 | -34.01% | 17 | 431 | 73.44% |
| BILI240510C00012000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 1.21 | 1.15 | 1.19 | -0.29 | -19.33% | 93 | 313 | 72.85% |
| BILI240517C00012000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 1.33 | 1.32 | 1.34 | -0.39 | -22.67% | 27 | 4,893 | 73.44% |
| BILI240524C00012000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 1.73 | 1.45 | 1.98 | 0.00 | - | 7 | 13 | 94.14% |
| BILI240531C00012000 | 2024-04-29 9:44AM EDT | 2024-05-31 | 1.80 | 1.38 | 1.73 | 0.00 | - | 1 | 73 | 71.68% |
| BILI240621C00012000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 1.92 | 1.89 | 1.93 | -0.13 | -6.34% | 4 | 10,546 | 75.39% |
| BILI240719C00012000 | 2024-04-30 9:41AM EDT | 2024-07-19 | 2.09 | 2.17 | 2.20 | -0.47 | -18.36% | 2 | 4,149 | 73.24% |
| BILI240920C00012000 | 2024-04-29 3:10PM EDT | 2024-09-20 | 3.10 | 2.71 | 2.76 | 0.00 | - | 6 | 1,372 | 73.19% |
| BILI241018C00012000 | 2024-04-29 10:44AM EDT | 2024-10-18 | 3.11 | 2.87 | 2.96 | 0.00 | - | 13 | 42 | 72.46% |
| BILI260116C00012000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 5.12 | 5.00 | 5.30 | -0.38 | -6.91% | 101 | 650 | 75.05% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00012000 | 2024-04-30 10:18AM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 229 | 536 | 70.31% |
| BILI240510P00012000 | 2024-04-30 10:08AM EDT | 2024-05-10 | 0.31 | 0.25 | 0.28 | +0.12 | +63.16% | 18 | 132 | 70.70% |
| BILI240517P00012000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.46 | 0.41 | 0.42 | +0.16 | +53.33% | 2 | 11,932 | 70.90% |
| BILI240524P00012000 | 2024-04-29 12:28PM EDT | 2024-05-24 | 0.44 | 0.51 | 0.55 | 0.00 | - | 82 | 58 | 69.92% |
| BILI240531P00012000 | 2024-04-30 9:39AM EDT | 2024-05-31 | 0.73 | 0.51 | 0.69 | +0.12 | +19.67% | 1 | 65 | 66.89% |
| BILI240621P00012000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.96 | 0.93 | 0.95 | +0.17 | +21.52% | 1 | 8,819 | 71.00% |
| BILI240719P00012000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 1.05 | 1.16 | 1.19 | 0.00 | - | 6 | 1,902 | 67.87% |
| BILI240920P00012000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 1.80 | 1.61 | 1.66 | 0.00 | - | 2 | 1,130 | 66.21% |
| BILI241018P00012000 | 2024-04-29 10:56AM EDT | 2024-10-18 | 1.69 | 1.76 | 1.80 | 0.00 | - | 5 | 243 | 65.04% |
| BILI260116P00012000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.45 | 0.00 | - | 1 | 63 | 60.01% |
