Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503C00011500 | 2024-05-01 2:12PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 0.00% |
BILI240510C00011500 | 2024-04-30 3:12PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.00% |
BILI240517C00011500 | 2024-04-30 1:05PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 33 | 178 | 0.00% |
BILI240524C00011500 | 2024-04-24 9:32AM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 625 | 0.00% |
BILI240531C00011500 | 2024-05-01 3:19PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503P00011500 | 2024-05-01 11:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 177 | 50.00% |
BILI240510P00011500 | 2024-05-01 2:17PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 25.00% |
BILI240517P00011500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 12.50% |
BILI240524P00011500 | 2024-05-01 9:51AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
BILI240531P00011500 | 2024-04-30 3:15PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
BILI240607P00011500 | 2024-04-29 9:39AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |