Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.721,29 +45,61 (+0,12%) Gold
2.334,10 +25,50 (+1,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.977,96 -822,00 (-1,37%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:11.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00011000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 4.01 | 2.93 | 4.45 | 0.00 | - | 10 | 25 | 220.31% |
| BILI240517C00011000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 3.90 | 3.40 | 3.50 | 0.00 | - | 15 | 4,187 | 50.00% |
| BILI240524C00011000 | 2024-05-02 1:03PM EDT | 2024-05-24 | 3.65 | 3.50 | 3.60 | 0.00 | - | 11 | 405 | 87.50% |
| BILI240531C00011000 | 2024-05-02 9:55AM EDT | 2024-05-31 | 3.39 | 3.40 | 3.70 | 0.00 | - | 1 | 18 | 75.00% |
| BILI240607C00011000 | 2024-04-30 1:14PM EDT | 2024-06-07 | 2.18 | 3.65 | 3.75 | 0.00 | - | - | 4 | 86.72% |
| BILI240621C00011000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 3.65 | 3.70 | 3.85 | -0.60 | -14.12% | 2 | 7,531 | 79.69% |
| BILI240719C00011000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 4.18 | 3.95 | 4.10 | +0.53 | +14.52% | 51 | 2,031 | 79.00% |
| BILI240920C00011000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 4.85 | 4.45 | 4.55 | 0.00 | - | 1 | 339 | 77.73% |
| BILI241018C00011000 | 2024-05-02 11:24AM EDT | 2024-10-18 | 4.50 | 4.65 | 4.75 | 0.00 | - | 1 | 194 | 77.93% |
| BILI250117C00011000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 5.45 | 5.15 | 5.30 | 0.00 | - | 4 | 4 | 77.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00011000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 1,600 | 135.94% |
| BILI240517P00011000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 4 | 5,502 | 87.50% |
| BILI240524P00011000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.08 | 0.00 | - | 10 | 702 | 80.47% |
| BILI240531P00011000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 24 | 25 | 79.49% |
| BILI240607P00011000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 0.21 | 0.18 | 0.21 | 0.00 | - | - | 10 | 80.08% |
| BILI240621P00011000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.28 | 0.27 | 0.29 | +0.03 | +12.00% | 17 | 4,392 | 75.59% |
| BILI240719P00011000 | 2024-05-06 9:41AM EDT | 2024-07-19 | 0.44 | 0.47 | 0.49 | +0.05 | +12.82% | 7 | 2,175 | 73.24% |
| BILI240920P00011000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 0.85 | 0.88 | 0.92 | +0.01 | +1.19% | 2 | 705 | 71.78% |
| BILI241018P00011000 | 2024-05-03 11:50AM EDT | 2024-10-18 | 0.98 | 1.02 | 1.06 | 0.00 | - | 2 | 477 | 70.51% |
| BILI250117P00011000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 1.38 | 1.45 | 1.50 | 0.00 | - | 1 | 8 | 68.90% |
