Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
38.250,32 -23,73 (-0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.556,29 -2.640,47 (-4,70%) CMC Crypto 200
1.261,60 -77,47 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00010500 | 2024-05-01 11:20AM EDT | 2024-05-03 | 2.26 | 1.99 | 2.41 | 0.00 | - | 4 | 7 | 257.81% |
| BILI240510C00010500 | 2024-04-24 9:38AM EDT | 2024-05-10 | 2.15 | 2.04 | 4.40 | 0.00 | - | 3 | 6 | 263.87% |
| BILI240517C00010500 | 2024-04-24 9:44AM EDT | 2024-05-17 | 2.24 | 1.23 | 2.59 | 0.00 | - | - | 17 | 118.75% |
| BILI240524C00010500 | 2024-04-17 9:53AM EDT | 2024-05-24 | 1.19 | 1.85 | 2.97 | 0.00 | - | 1 | 2 | 75.98% |
| BILI240531C00010500 | 2024-04-25 3:56PM EDT | 2024-05-31 | 2.46 | 2.14 | 2.88 | 0.00 | - | 1 | 1 | 78.32% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00010500 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 325 | 118.75% |
| BILI240510P00010500 | 2024-04-29 10:46AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 9 | 81 | 78.13% |
| BILI240517P00010500 | 2024-05-01 12:04PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.09 | +0.03 | +42.86% | 8 | 24 | 71.09% |
| BILI240524P00010500 | 2024-04-30 10:44AM EDT | 2024-05-24 | 0.14 | 0.14 | 0.16 | 0.00 | - | 6 | 239 | 71.48% |
| BILI240531P00010500 | 2024-05-01 10:44AM EDT | 2024-05-31 | 0.22 | 0.01 | 0.26 | +0.02 | +10.00% | 2 | 93 | 60.55% |
| BILI240607P00010500 | 2024-05-01 9:36AM EDT | 2024-06-07 | 0.35 | 0.28 | 0.35 | +0.07 | +25.00% | 2 | 7 | 73.83% |
