Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.108,58 +1.760,78 (+3,07%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517C00091000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.69 | 0.60 | 0.70 | +0.09 | +15.00% | 1 | 1 | 5.84% |
| BIL240621C00091000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | 0.00 | - | 1 | 2 | 3.93% |
| BIL240719C00091000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 10 | 20 | 3.46% |
| BIL241018C00091000 | 2024-03-05 10:35AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIL241220C00091000 | 2024-04-05 1:50PM EDT | 2024-12-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 2.34% |
| BIL250321C00091000 | 2024-04-19 3:39PM EDT | 2025-03-21 | 0.95 | 0.80 | 0.95 | 0.00 | - | 50 | 20 | 1.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517P00091000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 26 | 2.93% |
| BIL240621P00091000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 1.56% |
| BIL240719P00091000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | +0.07 | +140.00% | 20 | 205 | 1.66% |
| BIL240920P00091000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 60 | 135 | 1.50% |
| BIL241018P00091000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 1.60% |
| BIL241220P00091000 | 2024-04-25 2:59PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 140 | 1.56% |
| BIL250321P00091000 | 2024-05-03 3:47PM EDT | 2025-03-21 | 0.21 | 0.10 | 0.25 | +0.06 | +40.00% | 1 | 26 | 1.33% |
