Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.159,37 +91,46 (+0,51%) Euro Stoxx 50
4.925,52 +40,07 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,20 +7,30 (+0,31%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.683,66 +951,98 (+1,57%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00090000 | 2024-06-03 12:20PM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BIL240621C00091000 | 2024-06-18 2:05PM EDT | 91.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 16 | 0.00% |
| BIL240621C00092000 | 2024-06-17 10:25AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 1.56% |
| BIL240621C00093000 | 2024-04-19 1:32PM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| BIL240621C00095000 | 2023-11-17 2:25PM EDT | 95.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 46.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00085000 | 2023-11-01 12:00PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 230 | 247 | 67.19% |
| BIL240621P00087000 | 2023-10-27 12:15PM EDT | 87.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 0 | 52.93% |
| BIL240621P00088000 | 2023-12-22 10:43AM EDT | 88.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 51.37% |
| BIL240621P00089000 | 2023-10-27 2:16PM EDT | 89.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 24 | 0 | 38.28% |
| BIL240621P00090000 | 2024-02-12 4:04PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 25.29% |
| BIL240621P00091000 | 2024-06-04 12:41PM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 3.13% |
| BIL240621P00092000 | 2024-06-06 10:46AM EDT | 92.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIL240621P00093000 | 2024-04-19 3:43PM EDT | 93.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIL240621P00094000 | 2024-06-14 11:46AM EDT | 94.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIL240621P00095000 | 2024-06-07 1:11PM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIL240621P00099000 | 2024-06-03 10:10AM EDT | 99.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
