Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIL240621C00092000 | 2024-06-11 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 3.52% |
BIL240719C00092000 | 2024-06-05 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 213 | 1.59% |
BIL240920C00092000 | 2024-06-03 9:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 92 | 1.28% |
BIL241018C00092000 | 2024-05-13 10:25AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 0.83% |
BIL241220C00092000 | 2024-06-14 1:02PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 3 | 215 | 0.92% |
BIL250321C00092000 | 2024-06-13 2:47PM EDT | 2025-03-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 344 | 1.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIL240621P00092000 | 2024-06-06 10:46AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 0 | 7.50% |
BIL240719P00092000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | +0.01 | +1.92% | 1 | 5 | 3.36% |
BIL240920P00092000 | 2024-05-29 11:02AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.95 | 0.00 | - | 5 | 7 | 3.93% |
BIL241220P00092000 | 2024-06-11 11:38AM EDT | 2024-12-20 | 0.82 | 0.00 | 1.90 | 0.00 | - | 1 | 241 | 6.47% |
BIL250117P00092000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.50 | 0.00 | - | - | 1 | 8.17% |