Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.649,56 +231,91 (+0,38%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00091000 | 2024-06-06 12:10PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.75 | 0.00 | - | 1 | 14 | 7.08% |
| BIL240719C00091000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 0.77 | 0.75 | 0.85 | -0.03 | -3.75% | 2 | 13 | 4.22% |
| BIL240920C00091000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 2.52% |
| BIL241018C00091000 | 2024-03-05 10:35AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIL241220C00091000 | 2024-05-22 3:43PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 2.44% |
| BIL250321C00091000 | 2024-05-31 3:22PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.85 | 0.00 | - | 8 | 40 | 1.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00091000 | 2024-06-04 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 53 | 4.83% |
| BIL240719P00091000 | 2024-06-05 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 223 | 3.39% |
| BIL240920P00091000 | 2024-06-05 3:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 167 | 2.03% |
| BIL241018P00091000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 2.08% |
| BIL241220P00091000 | 2024-06-14 1:43PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 167 | 1.47% |
| BIL250117P00091000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 1.58% |
| BIL250321P00091000 | 2024-06-04 10:37AM EDT | 2025-03-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 76 | 1.39% |
