Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.213,31 +58,07 (+0,32%) Euro Stoxx 50
4.930,14 +14,20 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,90 -2,30 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.801,09 -902,64 (-1,56%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 43 | 178 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 10 | 10 |
| 1.83 | 0.00 | - | - | 10 | 90.00 | 0.10 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 1 | 1 | 91.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 92.00 | 0.82 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 5 | 93.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 7.37 | 0.00 | - | 1 | 0 |
