Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.782,81 +570,98 (+0,93%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 230 | 247 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 88.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 24 | 0 |
| 1.65 | 0.00 | - | 5 | 5 | 90.00 | 0.05 | 0.00 | - | 2 | 27 |
| 0.67 | 0.00 | - | 1 | 14 | 91.00 | 0.03 | 0.00 | - | 4 | 53 |
| 0.05 | 0.00 | - | 1 | 167 | 92.00 | 0.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 93.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 2.35 | +0.12 | +5.38% | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 5 | 95.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 7.50 | 0.00 | - | 1 | 0 |
