Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.271,29 +93,67 (+0,52%) Euro Stoxx 50
4.948,84 +12,87 (+0,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,70 -1,10 (-0,05%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.439,79 +14,45 (+0,03%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.70 | -70.00% | 28 | 80 | 2024-06-28 | 5.05 | 0.00 | - | 5 | 26 |
| 1.10 | -1.15 | -51.11% | 1 | 6 | 2024-07-05 | 10.06 | 0.00 | - | 2 | 13 |
| 8.30 | 0.00 | - | 1 | 2 | 2024-07-12 | 8.40 | 0.00 | - | 1 | 3 |
| 3.16 | -1.46 | -31.60% | 2 | 586 | 2024-07-19 | 8.30 | +1.40 | +20.29% | 1 | 228 |
| 5.00 | 0.00 | - | 30 | 8 | 2024-07-26 | 11.01 | 0.00 | - | 11 | 6 |
| 7.10 | -2.00 | -21.98% | 64 | 181 | 2024-08-16 | 11.70 | +1.50 | +14.71% | 5 | 149 |
| 12.37 | -1.35 | -9.84% | 2 | 313 | 2024-10-18 | 16.20 | 0.00 | - | 7 | 69 |
| 19.18 | 0.00 | - | 2 | 114 | 2025-01-17 | 17.90 | +0.70 | +4.07% | 1 | 154 |
| 31.34 | 0.00 | - | 1 | 116 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 12 |
| 39.65 | 0.00 | - | 9 | 37 | 2026-01-16 | 33.50 | 0.00 | - | 3 | 13 |
| 62.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
