Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.561,11 -1.079,98 (-1,87%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.59 | 0.00 | - | 4 | 4 | 205.00 | 3.18 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 2.40 | 0.00 | - | 93 | 110 |
| - | - | - | - | - | 215.00 | 3.50 | -1.35 | -27.84% | 2 | 21 |
| 11.80 | 0.00 | - | 36 | 36 | 220.00 | - | - | - | - | - |
| 13.04 | 0.00 | - | 2 | 6 | 225.00 | 6.70 | -0.70 | -9.46% | 6 | 87 |
| 10.74 | +0.69 | +6.87% | 2 | 512 | 230.00 | 9.40 | -0.50 | -5.05% | 21 | 175 |
| 8.55 | +1.24 | +16.96% | 11 | 33 | 235.00 | - | - | - | - | - |
| 7.00 | +1.00 | +16.67% | 40 | 16 | 240.00 | - | - | - | - | - |
| 3.71 | +0.31 | +9.12% | 4 | 44 | 250.00 | - | - | - | - | - |
