Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,80 -3,80 (-0,16%) EUR/USD
1,0776 +0,0060 (+0,56%) Bitcoin EUR
58.803,64 +2.184,60 (+3,86%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240816C00205000 | 2024-06-21 12:32PM EDT | 205.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240816C00220000 | 2024-06-26 1:01PM EDT | 220.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BIIB240816C00225000 | 2024-06-27 11:00AM EDT | 225.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240816C00230000 | 2024-06-28 3:27PM EDT | 230.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240816C00235000 | 2024-06-28 12:40PM EDT | 235.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BIIB240816C00240000 | 2024-06-28 2:49PM EDT | 240.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| BIIB240816C00245000 | 2024-06-28 10:05AM EDT | 245.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BIIB240816C00250000 | 2024-06-28 12:05PM EDT | 250.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB240816C00255000 | 2024-06-24 12:03PM EDT | 255.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB240816C00260000 | 2024-06-28 10:57AM EDT | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240816P00190000 | 2024-06-28 11:16AM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB240816P00195000 | 2024-06-28 11:16AM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BIIB240816P00205000 | 2024-06-20 10:14AM EDT | 205.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB240816P00210000 | 2024-06-27 10:47AM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| BIIB240816P00215000 | 2024-06-28 1:27PM EDT | 215.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240816P00220000 | 2024-06-28 1:27PM EDT | 220.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BIIB240816P00225000 | 2024-06-28 2:49PM EDT | 225.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BIIB240816P00230000 | 2024-06-28 3:40PM EDT | 230.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| BIIB240816P00235000 | 2024-06-26 1:02PM EDT | 235.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240816P00240000 | 2024-06-24 1:36PM EDT | 240.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
