Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.576,91 -1.038,19 (-1,80%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 3.40 | 0.00 | - | 1 | 3 |
| 16.61 | 0.00 | - | 1 | 7 | 215.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 21 | 225.00 | 2.35 | -6.15 | -72.35% | 1 | 1 |
| 6.50 | -0.30 | -4.41% | 1 | 10 | 230.00 | 11.01 | 0.00 | - | 11 | 6 |
| 7.00 | +3.40 | +94.44% | 1 | 2 | 235.00 | - | - | - | - | - |
| 5.00 | +2.30 | +85.19% | 2 | 12 | 240.00 | 13.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 245.00 | 16.77 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
