Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.324,05 +88,60 (+0,49%) Euro Stoxx 50
4.951,73 +57,71 (+1,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.332,30 -7,30 (-0,31%) EUR/USD
1,0762 +0,0046 (+0,43%) Bitcoin EUR
58.771,56 +1.822,93 (+3,20%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240726C00200000 | 2024-06-28 11:37AM EDT | 200.00 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240726C00215000 | 2024-06-27 2:51PM EDT | 215.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240726C00220000 | 2024-06-27 2:51PM EDT | 220.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240726C00225000 | 2024-06-24 2:19PM EDT | 225.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240726C00230000 | 2024-06-28 2:28PM EDT | 230.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240726C00235000 | 2024-06-28 10:54AM EDT | 235.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB240726C00240000 | 2024-06-28 10:57AM EDT | 240.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB240726C00250000 | 2024-06-25 1:07PM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240726C00260000 | 2024-06-18 3:26PM EDT | 260.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240726C00270000 | 2024-06-25 3:22PM EDT | 270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240726P00180000 | 2024-06-25 3:22PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIIB240726P00185000 | 2024-06-11 10:52AM EDT | 185.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240726P00210000 | 2024-06-20 9:30AM EDT | 210.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240726P00220000 | 2024-06-28 11:32AM EDT | 220.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240726P00225000 | 2024-06-28 10:06AM EDT | 225.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB240726P00230000 | 2024-06-24 9:52AM EDT | 230.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BIIB240726P00240000 | 2024-06-13 2:42PM EDT | 240.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240726P00245000 | 2024-06-13 2:42PM EDT | 245.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
