Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.574,07 -992,23 (-1,72%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 2.16 | 0.00 | - | 10 | 10 |
| 19.00 | +9.88 | +108.33% | 1 | 6 | 215.00 | 1.89 | 0.00 | - | 14 | 18 |
| 11.50 | +2.60 | +29.21% | 1 | 138 | 220.00 | 0.78 | -0.67 | -46.21% | 1 | 23 |
| 9.50 | +6.02 | +172.99% | 1 | 4 | 225.00 | 2.05 | -2.40 | -53.93% | 5 | 41 |
| 4.50 | +1.20 | +36.36% | 37 | 4 | 230.00 | 4.30 | -0.20 | -4.44% | 4 | 5 |
| 3.10 | +1.10 | +55.00% | 10 | 11 | 235.00 | 7.16 | -2.79 | -28.04% | 3 | 2 |
| 1.87 | +0.32 | +20.65% | 32 | 2 | 240.00 | - | - | - | - | - |
| 1.02 | +0.62 | +155.00% | 2 | 13 | 245.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
