Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.297,79 +62,34 (+0,34%) Euro Stoxx 50
4.949,96 +55,94 (+1,14%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,20 -3,40 (-0,15%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.787,23 +1.730,57 (+3,03%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240712C00215000 | 2024-06-28 10:29AM EDT | 215.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240712C00220000 | 2024-06-28 2:41PM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240712C00222500 | 2024-06-27 10:56AM EDT | 222.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240712C00225000 | 2024-06-28 9:55AM EDT | 225.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240712C00227500 | 2024-06-28 10:23AM EDT | 227.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240712C00230000 | 2024-06-28 2:41PM EDT | 230.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BIIB240712C00232500 | 2024-06-28 11:31AM EDT | 232.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIIB240712C00235000 | 2024-06-28 3:54PM EDT | 235.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BIIB240712C00237500 | 2024-06-28 10:18AM EDT | 237.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BIIB240712C00240000 | 2024-06-28 3:55PM EDT | 240.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BIIB240712C00245000 | 2024-06-28 10:42AM EDT | 245.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240712C00250000 | 2024-06-13 10:47AM EDT | 250.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240712C00270000 | 2024-06-14 11:55AM EDT | 270.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240712P00200000 | 2024-06-28 2:35PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240712P00210000 | 2024-06-07 3:50PM EDT | 210.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB240712P00212500 | 2024-06-25 3:21PM EDT | 212.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240712P00215000 | 2024-06-21 11:23AM EDT | 215.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BIIB240712P00220000 | 2024-06-28 2:09PM EDT | 220.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240712P00225000 | 2024-06-28 2:09PM EDT | 225.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIIB240712P00227500 | 2024-06-28 2:14PM EDT | 227.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB240712P00230000 | 2024-06-28 2:14PM EDT | 230.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BIIB240712P00235000 | 2024-06-28 2:14PM EDT | 235.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240712P00237500 | 2024-06-28 1:02PM EDT | 237.50 | 7.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
