Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.577,52 -1.031,41 (-1,79%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.99 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 205.00 | 2.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.53 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 25 | 31 |
| 10.30 | 0.00 | - | - | 1 | 220.00 | 1.49 | 0.00 | - | 4 | 10 |
| 9.85 | +3.82 | +63.35% | 2 | 10 | 222.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 170 | 225.00 | 1.04 | -0.31 | -22.96% | 3 | 17 |
| 4.74 | +0.24 | +5.33% | 36 | 47 | 227.50 | 1.68 | -0.32 | -16.00% | 8 | 19 |
| 4.30 | +1.80 | +72.00% | 31 | 7 | 230.00 | 2.00 | -1.80 | -47.37% | 53 | 14 |
| 1.55 | -0.30 | -16.22% | 9 | 23 | 232.50 | 3.05 | -1.95 | -39.00% | 3 | 3 |
| 1.15 | +0.25 | +27.78% | 81 | 52 | 235.00 | - | - | - | - | - |
| 0.47 | +0.07 | +17.50% | 58 | 105 | 240.00 | 13.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 8 | 245.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
| 0.05 | -2.76 | -98.22% | 5 | 5 | 255.00 | - | - | - | - | - |
